Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $22.39 | 1,017,175 | 1:1 | $23.87 | $23.87 | $22.34 |
| Jun 30, 2026 | $22.47 | 913,631 | 1:1 | $22.12 | $22.67 | $21.30 |
| Jul 01, 2026 | $23.55 | 854,100 | 1:1 | $23.08 | $23.79 | $22.74 |
| Jul 02, 2026 | $23.97 | 698,420 | 1:1 | $23.90 | $24.15 | $23.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG