Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $20.32 | 122,183 | 1:1 | $20.33 | $20.45 | $20.00 |
| Apr 23, 2024 | $20.78 | 133,016 | 1:1 | $20.44 | $20.85 | $20.36 |
| Apr 24, 2024 | $20.92 | 172,979 | 1:1 | $20.53 | $21.18 | $20.53 |
| Apr 25, 2024 | $20.27 | 190,588 | 1:1 | $20.64 | $20.64 | $19.70 |
| Apr 26, 2024 | $20.57 | 85,902 | 1:1 | $20.24 | $20.60 | $20.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.