Historical Price Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 17, 2024 $23.17 116,992 1:1 $22.81 $23.25 $22.59
Jun 18, 2024 $23.19 127,440 1:1 $23.26 $23.47 $23.00
Jun 20, 2024 $23.10 113,160 1:1 $23.08 $23.48 $22.86
Jun 21, 2024 $23.33 406,857 1:1 $23.11 $23.48 $23.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.