Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $20.12 516,294 1:1 $20.00 $20.49 $19.86
Feb 27, 2024 $19.61 227,372 1:1 $20.18 $20.39 $19.60
Feb 28, 2024 $19.07 298,992 1:1 $19.40 $19.60 $19.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.