Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $37.40 | 307,390 | 1:1 | $36.82 | $37.99 | $36.82 |
| Mar 17, 2026 | $37.48 | 201,758 | 1:1 | $37.61 | $38.10 | $37.41 |
| Mar 18, 2026 | $36.67 | 220,094 | 1:1 | $37.04 | $37.11 | $36.55 |
| Mar 19, 2026 | $36.53 | 210,130 | 1:1 | $36.46 | $37.19 | $36.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG